Sophon
SOPH · 美元计价
$0.00124
-2.36%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.00127
24H 最低$0.00118
今日开盘$0.00127
24H 成交量$43.90万
流通市值$246.59万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 687 |
ZMBZMB
|
$92.2 | $93.24 | $89.56 | $2.62万 | — | 2.16% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.30万 | $997.71万 | -0.36% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.70万 | $2,307.45万 | 0.95% |
| 560 |
SQQQBSQQQB
|
$43.1 | $49.34 | $42.83 | $19.86万 | — | -8.71% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006461 | $0.00005624 | $538.29万 | $2,536.16万 | -0.43% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 170 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $123.45万 | — | 2.66% |
| 360 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.11万 | $7,338.88万 | -0.33% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.13万 | $1,405.41万 | -0.32% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 547 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.15% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.003 | $3.06 | $2.85 | $25.93万 | $9,316.36万 | 0.37% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $351.29万 | $5,051.78万 | 0.24% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 239 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.18万 | — | 9.40% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $188.74万 | $3,273.81万 | 4.10% |
相关站点
共 40 个
USDC _以太坊ETH价格
First Digital _比特币行情
Test _加密货币行情
Zama _BTC行情
TONToken _币种排行
First Digital _加密货币行情
Ondo _比特币
币安币 _加密货币行情
Ethena _BTC行情
Uniswap _比特币行情
Test _币种排行
瑞波币 _加密货币行情
Pyth Network _BTC行情
牛来 _加密货币行情
ONEchain _加密货币行情
Zilliqa _加密货币行情
Ondo _加密货币行情
Shiba Inu _BTC行情
Aave _比特币
瑞波币 _比特币行情
JUST _以太坊ETH价格
Aster _币种排行
Artificial _比特币
Aave _加密货币行情
Initia _币种排行
MarsCoin _比特币
Pump.fun _比特币行情
Aster _数字货币市值
Arbitrum _比特币行情
EUR _加密货币行情
莱特币 _加密货币行情
SOXSB _比特币
Wrapped _BTC行情
Injective _比特币行情
PAX Gold _加密货币行情
Gains Network _加密货币行情
Hyperliquid _数字货币市值
币安币 _比特币行情
Pudgy Penguins _比特币行情
JUST _BTC行情