NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.78
-9.56%
≈ ￥1199.75
(-$19.22)
更新于 2026-11-06 05:20:02
24H 最高$202.10
24H 最低$180.98
今日开盘$201
24H 成交量$2,412.28万
流通市值$5,274.46万
24H 涨跌额(-$19.22)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$88.94 | $92.53 | $88.53 | $1.48万 | — | -3.60% |
| 581 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.81万 | $1,106.01万 | -8.49% |
| 528 |
VANAVana
|
$0.728 | $0.8 | $0.715 | $22.46万 | $2,238.04万 | -6.79% |
| 349 |
SQQQBSQQQB
|
$49.91 | $50.20 | $41.23 | $47.07万 | — | 20.56% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005992 | $0.00006475 | $0.000058 | $70.80万 | $2,496.96万 | -5.73% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 135 |
TSMBTSMB
|
$357.02 | $397.88 | $351.88 | $191.33万 | — | -10.05% |
| 392 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $39.16万 | $7,209.37万 | -4.20% |
| 623 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $13.81万 | $1,424.75万 | -5.69% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 610 |
RESOLVResolv
|
$0.01395 | $0.01527 | $0.01348 | $14.69万 | $368.82万 | -7.25% |
| 201 |
USDSUsds
|
$1.0014 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.06% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.212 | $3.67 | $3.09 | $34.81万 | $9,808.34万 | -4.32% |
| 75 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $534.97万 | $5,051.78万 | -13.98% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 366 |
AGPUBAGPUB
|
$6.14 | $7.68 | $5.89 | $43.40万 | — | -18.02% |
| 240 |
BIOBio Protocol
|
$0.01971 | $0.02152 | $0.01895 | $77.32万 | $3,164.08万 | -5.74% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Bittensor _数字货币市值
Bittensor _BTC行情
币安币 _BTC行情
Aptos _比特币
Aave _币种排行
Initia _数字货币市值
Quant _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _比特币
Polkadot _加密货币行情
DRAMB _币种排行
Raydium _以太坊ETH价格
Worldcoin _数字货币市值
币安币 _BTC行情
FOGO _以太坊ETH价格
Ethena _数字货币市值
EUR _BTC行情
Bittensor _BTC行情
比特币 _数字货币市值
USD1 _比特币
FOGO _比特币
Internet _数字货币市值
First Digital _币种排行
Render _比特币
Initia _BTC行情
Artificial _BTC行情
Sui _比特币行情
Hyperliquid _数字货币市值
Aptos _BTC行情
LayerZero _比特币
Arbitrum _币种排行
Starknet _以太坊ETH价格
BEAMX _加密货币行情
INTWB _BTC行情
Pendle _比特币
BFUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
Sui _BTC行情
Huma Finance _BTC行情