Near Protocol
NEAR · 美元计价
$3.602
-2.65%
≈ ￥23.7732
(-$0.10)
更新于 2026-11-09 08:20:02
24H 最高$3.75
24H 最低$3.45
今日开盘$3.7
24H 成交量$6,720.21万
流通市值$47.21亿
24H 涨跌额(-$0.10)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,522.49 | — | -0.22% |
| 516 |
BIGTIMEBig Time
|
$0.00533 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -8.10% |
| 543 |
VANAVana
|
$0.725 | $0.764 | $0.7 | $15.03万 | $2,265.64万 | -4.61% |
| 636 |
SQQQBSQQQB
|
$47.99 | $49.07 | $47.21 | $5.52万 | — | 0.82% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006461 | $0.00005814 | $431.64万 | $2,518.07万 | -0.13% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 568 |
TSMBTSMB
|
$373.01 | $380.59 | $372.75 | $13.28万 | — | -1.26% |
| 367 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $34.68万 | $7,331.01万 | -4.03% |
| 608 |
ARPAARPA Chain
|
$0.00908 | $0.0095 | $0.00893 | $8.61万 | $1,400.85万 | -4.22% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
RESOLVResolv
|
$0.01345 | $0.01438 | $0.01297 | $15.18万 | $363.47万 | -6.08% |
| 611 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.36万 | $88.36亿 | -0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.12 | $2.85 | $40.12万 | $9,224.38万 | -4.50% |
| 80 |
MARSCOINMarsCoin
|
$0.04 | $0.0444 | $0.0383 | $269.06万 | $5,051.78万 | -9.91% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 640 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.28万 | — | -0.74% |
| 341 |
BIOBIO Protocol
|
$0.01896 | $0.01984 | $0.01822 | $37.60万 | $3,112.54万 | -4.44% |
相关站点
共 40 个
Aptos _BTC行情
Reserve Rights _以太坊ETH价格
Chainlink _数字货币市值
Aster _币种排行
Worldcoin _比特币行情
KORUB _比特币行情
Polkadot _加密货币行情
Celestia _比特币行情
Celestia _比特币
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
Arbitrum _比特币
Aerodrome _币种排行
Huma Finance _币种排行
波场 _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _加密货币行情
Meteora _比特币行情
MarsCoin _加密货币行情
Near Protocol _比特币
LayerZero _BTC行情
BEAMX _加密货币行情
MarsCoin _比特币行情
Uniswap _数字货币市值
大零币 _比特币行情
RWUSD _币种排行
Gitcoin _比特币行情
First Digital _数字货币市值
Artificial _币种排行
First Digital _比特币行情
Pump.fun _BTC行情
USDC _BTC行情
Gram _BTC行情
狗币 _比特币行情
莱特币 _比特币
艾达币 _数字货币市值
比特现金 _比特币
Quant _比特币
StraitsX USD _币种排行