Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$90.97 | $92.94 | $89.54 | $1.78万 | — | -0.94% |
| 598 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.68万 | $959.87万 | -2.76% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $118.20万 | $2,222.17万 | -2.43% |
| 427 |
SQQQBSQQQB
|
$43.56 | $45.00 | $42.36 | $30.03万 | — | 1.85% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005888 | $0.00006091 | $0.00005758 | $78.82万 | $2,451.02万 | -1.87% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 214 |
TSMBTSMB
|
$397.94 | $400.39 | $383.86 | $84.27万 | — | 2.10% |
| 371 |
NMRNumeraire
|
$8.94 | $9.18 | $8.81 | $37.42万 | $7,093.14万 | -2.61% |
| 625 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.54万 | $1,369.94万 | -1.84% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.99万 | $365.21万 | 1.53% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $43.63万 | $9,097.51万 | -1.57% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.83万 | $5,051.78万 | 0.97% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 235 |
AGPUBAGPUB
|
$7.69 | $7.97 | $7.36 | $73.64万 | — | 2.95% |
| 256 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $65.32万 | $3,216.82万 | -1.25% |
相关站点
共 40 个
Prometeus _BTC行情
达世币 _BTC行情
Official _以太坊ETH价格
狗币 _比特币行情
Injective _数字货币市值
Arbitrum _币种排行
Ethena _币种排行
Aster _数字货币市值
First Digital _币种排行
CyberConnect _以太坊ETH价格
Binance _币种排行
Aerodrome _以太坊ETH价格
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
Filecoin _数字货币市值
Wrapped _比特币行情
Tether Gold _比特币行情
ONEchain _比特币
ONEchain _币种排行
QQQB _币种排行
Ethena _比特币
币安币 _以太坊ETH价格
PAX Gold _数字货币市值
Act I : The _比特币行情
SNXXB _加密货币行情
Near Protocol _比特币
Quant _比特币行情
BENQI _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _数字货币市值
以太坊 _数字货币市值
CyberConnect _比特币
莱特币 _加密货币行情
USD1 _以太坊ETH价格
RWUSD _BTC行情
币安币 _比特币行情
Ethena _加密货币行情
NEXPACE _BTC行情