Falcon Finance

FF · 美元计价

$0.08644

0.31% ≈ ￥0.570504 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08617

24H 成交量$34.58万

流通市值$2.07亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.46万	—	1.79%
560	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$12.52万	$1,085.51万	1.90%
596	VANAVana	$0.763	$0.773	$0.739	$10.59万	$2,350.59万	2.97%
449	SQQQBSQQQB	$47.53	$49.22	$45.90	$21.58万	—	-2.56%
297	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$42.07万	$2,602.21万	-0.62%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
169	TSMBTSMB	$377.76	$381.49	$365.98	$92.03万	—	2.83%
498	NMRNumeraire	$9.36	$9.54	$9.25	$17.51万	$7,585.43万	0.43%
568	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.08万	$1,458.83万	0.00%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
554	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.08万	$389.18万	3.53%
441	USDSUsds	$1.0012	$1.01	$0.9957	$22.17万	$95.04亿	0.02%
553	EGLDMultiversX (Elrond)	$3.193	$3.34	$3.17	$13.15万	$1.02亿	-1.30%
85	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0442	$274.20万	$5,051.78万	1.80%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
240	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.85万	—	11.49%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.86万	$3,329.32万	1.40%