Artificial Superintelligence A
FET · 美元计价
$0.1599
3.30%
≈ ￥1.0553
($0.01)
更新于 2026-11-05 04:40:01
24H 最高$0.1667
24H 最低$0.1491
今日开盘$0.1548
24H 成交量$962.32万
流通市值$4.24亿
24H 涨跌额($0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.49% |
| 477 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.54万 | $1,226.87万 | -0.90% |
| 548 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.51万 | $2,430.94万 | 0.13% |
| 372 |
SQQQBSQQQB
|
$41.56 | $45.80 | $39.86 | $38.32万 | — | -2.56% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006354 | $0.00006615 | $0.00005981 | $67.99万 | $2,698.13万 | 1.78% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 174 |
TSMBTSMB
|
$395.4 | $413.11 | $392.31 | $108.83万 | — | -2.68% |
| 273 |
NMRNumeraire
|
$9.47 | $9.78 | $9.23 | $59.36万 | $7,694.95万 | -1.46% |
| 624 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 0.30% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 649 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $10.05万 | $401.56万 | 1.01% |
| 389 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.83万 | $95.84亿 | 0.00% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.30 | $17.73万 | $1.06亿 | -2.16% |
| 75 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $539.16万 | $5,051.78万 | 1.00% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 343 |
AGPUBAGPUB
|
$7.36 | $8.06 | $7.26 | $44.03万 | — | -3.67% |
| 280 |
BIOBio Protocol
|
$0.02084 | $0.02186 | $0.01979 | $58.35万 | $3,436.08万 | 0.82% |
相关站点
共 40 个
AMDB _BTC行情
Haedal _加密货币行情
Ripple USD _比特币行情
MarsCoin _比特币行情
Initia _BTC行情
Ondo _加密货币行情
Polkadot _比特币
QQQB _加密货币行情
Official Trump _BTC行情
Pepe _数字货币市值
Artificial _加密货币行情
以太坊 _BTC行情
Space and Time _币种排行
艾达币 _加密货币行情
Internet _比特币
Near Protocol _比特币行情
INTWB _BTC行情
StraitsX XUSD _币种排行
Starknet _比特币
TQQQB _以太坊ETH价格
Celestia _数字货币市值
SOXSB _比特币行情
Celo _BTC行情
BEAMX _BTC行情
莱特币 _比特币
Injective _加密货币行情
EUR _BTC行情
Filecoin _数字货币市值
应用链 _比特币
Injective _币种排行
Holo _数字货币市值
1000CAT _BTC行情
Aave _比特币
Starknet _币种排行
Zama _数字货币市值
牛来 _以太坊ETH价格
Avalanche _比特币行情
应用链 _比特币行情
Near Protocol _BTC行情
Pendle _以太坊ETH价格