昭瀚数
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$48.7
-7.66% ≈ ￥321.42 (-$4.04)
更新于 2026-11-05 03:35:02
24H 最高$55.66
24H 最低$48.07
今日开盘$52.74
24H 成交量$112.25万
流通市值—
24H 涨跌额(-$4.04)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表

CRWVB 走势

相关币种行情

查看全部行情 →
ZKsync $0.01013 -0.49% Peanut the SquirrelPNUT $0.0374 -4.35% dogwifhat $0.1738 +0.99% OMNI $3.88 -6.51% CBRSB $91.47 -6.40% TOMO $1.3819 +3.22% TSMB $395.08 -2.35% SuccinctPROVE $0.1889 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
695 ZMB ZMBZMB $92.31 $95.70 $90.13 $1.30万 — 0.74%
474 BIGTIME BIGTIMEBig Time $0.00661 $0.00687 $0.00636 $25.71万 $1,226.87万 -0.15%
551 VANA VANAVana $0.781 $0.818 $0.759 $18.93万 $2,430.94万 0.52%
370 SQQQB SQQQBSQQQB $41.23 $45.80 $39.86 $38.25万 — -3.53%
263 NEIRO NEIROFirst Neiro On Ethereum $0.00006359 $0.00006615 $0.00005981 $62.71万 $2,698.13万 2.37%
361 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
174 TSMB TSMBTSMB $395.08 $413.11 $392.31 $107.75万 — -2.35%
277 NMR NMRNumeraire $9.51 $9.78 $9.23 $58.28万 $7,694.95万 -1.25%
623 ARPA ARPAARPA Chain $0.00998 $0.01023 $0.00957 $12.19万 $1,514.17万 0.61%
521 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
650 RESOLV RESOLVResolv $0.01506 $0.01558 $0.01425 $9.85万 $401.56万 1.01%
382 USDS USDSUsds $1.0008 $1.01 $0.9976 $36.76万 $95.84亿 -0.01%
562 EGLD EGLDMultiversX (Elrond) $3.397 $3.50 $3.30 $17.44万 $1.06亿 -0.99%
74 MARSCOIN MARSCOINMarsCoin $0.0506 $0.054 $0.0468 $541.90万 $5,051.78万 1.61%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
367 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
90 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
346 AGPUB AGPUBAGPUB $7.42 $8.06 $7.26 $42.71万 — -2.75%
272 BIO BIOBio Protocol $0.02086 $0.02186 $0.01979 $59.01万 $3,436.08万 1.66%

相关站点

共 40 个
StraitsX XUSD _数字货币市值 Raydium _以太坊ETH价格 Huma Finance _比特币 Zama _加密货币行情 Uniswap _加密货币行情 Worldcoin _数字货币市值 Hedera _加密货币行情 USD1 _以太坊ETH价格 THORChain _加密货币行情 BABAB _数字货币市值 USD1 _数字货币市值 Uniswap _数字货币市值 USDC _比特币 Aave _以太坊ETH价格 比特币 NFPrompt _BTC行情 SNXXB _加密货币行情 Chainlink _BTC行情 Bubblemaps _币种排行 NFPrompt _以太坊ETH价格 Holo _币种排行 Worldcoin _以太坊ETH价格 Official Trump _币种排行 THORChain _比特币行情 THORChain _数字货币市值 币安币 _以太坊ETH价格 USD1 _比特币 Virtuals _币种排行 Ethena _数字货币市值 PancakeSwap _以太坊ETH价格 BEAMX _加密货币行情 Injective _比特币 NFPrompt _加密货币行情 BFUSD _数字货币市值 BEB _以太坊ETH价格 Haedal _加密货币行情 比特现金 _比特币行情 Quant _加密货币行情 Polkadot _加密货币行情 Gram _BTC行情