CRMB
CRMB · 美元计价
$216.03
1.09%
≈ ￥1425.8
($2.33)
更新于 2026-11-10 03:15:02
24H 最高$217.81
24H 最低$212.74
今日开盘$213.7
24H 成交量$1.10万
流通市值—
24H 涨跌额($2.33)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 687 |
ZMBZMB
|
$92.2 | $93.24 | $89.56 | $2.62万 | — | 2.16% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.30万 | $997.71万 | -0.36% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.70万 | $2,307.45万 | 0.95% |
| 560 |
SQQQBSQQQB
|
$43.1 | $49.34 | $42.83 | $19.86万 | — | -8.71% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006461 | $0.00005624 | $538.29万 | $2,536.16万 | -0.43% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 170 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $123.45万 | — | 2.66% |
| 360 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.11万 | $7,338.88万 | -0.33% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.13万 | $1,405.41万 | -0.32% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 547 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.15% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.003 | $3.06 | $2.85 | $25.93万 | $9,316.36万 | 0.37% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $351.29万 | $5,051.78万 | 0.24% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 239 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.18万 | — | 9.40% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $188.74万 | $3,273.81万 | 4.10% |
相关站点
共 40 个
Ethena _加密货币行情
以太坊 _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _比特币
Initia _以太坊ETH价格
以太坊 _比特币行情
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _比特币
NFPrompt _加密货币行情
Ether.fi _加密货币行情
BFUSD _BTC行情
Pump.fun _币种排行
COINB _加密货币行情
狗币 _币种排行
Zama _以太坊ETH价格
Ether.fi _比特币行情
OFFICIAL TRUMP _加密货币行情
达世币 _币种排行
Bubblemaps _比特币
Zama _比特币行情
Artificial _加密货币行情
比特币 _币种排行
EUR _加密货币行情
RWUSD _BTC行情
First Digital _数字货币市值
Near Protocol _数字货币市值
Raydium _币种排行
KORUB _加密货币行情
Ethena _BTC行情
Pyth Network _比特币行情
Polkadot _数字货币市值
Avalanche _币种排行
First Neiro _以太坊ETH价格
艾达币 _币种排行
DRAMB _以太坊ETH价格
狗币 _币种排行
EUR _BTC行情
币安币 _BTC行情
Ether.fi _币种排行